Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	21.97	22.15	21.88	21.88	52,475	-0.16(-0.72%)
Apr 29, 2021	22.04	22.18	21.97	22.04	28,401	-0.09(-0.40%)
Apr 28, 2021	22.14	22.18	22.08	22.12	12,556	-0.04(-0.17%)
Apr 27, 2021	22.17	22.18	22.14	22.16	18,601	-0.02(-0.08%)
Apr 26, 2021	22.17	22.18	22.16	22.18	15,043	+0.01(+0.04%)
Apr 23, 2021	22.20	22.20	22.15	22.17	29,219	-0.04(-0.19%)
Apr 22, 2021	22.25	22.25	22.17	22.21	31,146	-0.04(-0.19%)
Apr 21, 2021	22.25	22.25	22.21	22.25	15,669	+0.07(+0.30%)
Apr 20, 2021	22.30	22.31	22.19	22.19	10,582	-0.12(-0.53%)
Apr 19, 2021	22.40	22.40	22.29	22.30	10,613	+0.00(+0.00%)
Apr 16, 2021	22.39	22.39	22.28	22.30	22,182	-0.02(-0.08%)
Apr 15, 2021	22.35	22.35	22.22	22.32	10,586	+0.08(+0.34%)
Apr 14, 2021	22.30	22.30	22.20	22.24	6,319	-0.05(-0.23%)
Apr 13, 2021	22.37	22.37	22.27	22.30	11,860	-0.03(-0.11%)
Apr 12, 2021	22.40	22.40	22.28	22.32	6,887	+0.04(+0.19%)
Apr 09, 2021	22.43	22.47	22.27	22.28	32,320	-0.23(-1.04%)
Apr 08, 2021	22.42	22.51	22.34	22.51	25,534	+0.08(+0.34%)
Apr 07, 2021	22.25	22.45	22.17	22.44	31,042	+0.19(+0.87%)
Apr 06, 2021	22.21	22.35	22.14	22.24	40,310	+0.08(+0.38%)
Apr 05, 2021	21.96	22.17	21.96	22.16	27,765	+0.12(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.