Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.731	10.05	9.078	9.897	108,251	-0.24(-2.36%)
Apr 29, 2020	10.02	10.37	9.805	10.14	183,274	+0.46(+4.75%)
Apr 28, 2020	9.419	9.796	9.207	9.676	143,928	+0.52(+5.73%)
Apr 27, 2020	9.005	9.271	8.784	9.152	297,702	+0.22(+2.47%)
Apr 24, 2020	8.894	9.143	8.692	8.931	112,307	+0.04(+0.41%)
Apr 23, 2020	8.655	9.051	8.655	8.894	124,086	+0.24(+2.76%)
Apr 22, 2020	8.802	8.940	8.582	8.655	100,910	-0.03(-0.32%)
Apr 21, 2020	8.352	8.775	8.352	8.683	105,825	-0.01(-0.11%)
Apr 20, 2020	8.600	9.069	8.499	8.692	255,782	-0.21(-2.38%)
Apr 17, 2020	8.140	8.950	8.140	8.904	169,386	+0.95(+11.91%)
Apr 16, 2020	7.827	8.076	7.487	7.956	166,509	+0.14(+1.76%)
Apr 15, 2020	8.030	8.297	7.791	7.818	110,580	-0.61(-7.21%)
Apr 14, 2020	8.609	9.124	8.333	8.425	95,432	-0.10(-1.19%)
Apr 13, 2020	9.741	9.741	8.444	8.526	254,308	-1.16(-11.97%)
Apr 09, 2020	8.784	9.828	8.784	9.685	117,744	+1.08(+12.50%)
Apr 08, 2020	8.131	8.720	8.076	8.609	118,544	+0.56(+6.97%)
Apr 07, 2020	8.232	8.471	7.993	8.048	116,952	+0.00(+0.00%)
Apr 06, 2020	8.572	8.572	7.735	8.048	449,582	-0.19(-2.34%)
Apr 03, 2020	8.609	8.775	7.892	8.241	178,518	-0.28(-3.24%)
Apr 02, 2020	7.551	8.572	7.551	8.517	184,485	+0.92(+12.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.