Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.05	13.15	12.85	12.91	64,872	-0.21(-1.63%)
Apr 28, 2022	13.23	13.25	12.96	13.12	79,186	-0.05(-0.37%)
Apr 27, 2022	13.03	13.32	13.03	13.17	74,097	+0.28(+2.19%)
Apr 26, 2022	13.00	13.24	12.87	12.89	85,300	-0.24(-1.85%)
Apr 25, 2022	13.23	13.23	12.93	13.13	71,750	-0.05(-0.37%)
Apr 22, 2022	13.25	13.32	13.18	13.18	38,399	-0.10(-0.73%)
Apr 21, 2022	13.39	13.55	13.26	13.28	39,858	-0.05(-0.37%)
Apr 20, 2022	13.29	13.46	13.28	13.32	36,597	+0.06(+0.44%)
Apr 19, 2022	13.14	13.37	13.14	13.27	35,073	+0.30(+2.33%)
Apr 18, 2022	12.98	13.21	12.94	12.96	57,236	+0.01(+0.07%)
Apr 14, 2022	12.95	13.20	12.95	12.95	86,404	+0.05(+0.38%)
Apr 13, 2022	12.77	12.99	12.76	12.91	65,575	+0.08(+0.61%)
Apr 12, 2022	12.83	13.01	12.81	12.83	57,866	+0.05(+0.38%)
Apr 11, 2022	12.65	12.92	12.63	12.78	68,543	+0.16(+1.23%)
Apr 08, 2022	12.60	12.79	12.55	12.62	45,925	+0.09(+0.70%)
Apr 07, 2022	12.59	12.64	12.40	12.54	68,225	-0.02(-0.15%)
Apr 06, 2022	12.73	12.86	12.49	12.56	102,637	-0.16(-1.22%)
Apr 05, 2022	12.91	12.98	12.68	12.71	248,665	-0.12(-0.91%)
Apr 04, 2022	12.97	13.02	12.77	12.83	74,096	-0.15(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.