Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.820	9.090	8.820	9.040	28,408	+0.11(+1.23%)
Apr 27, 2023	8.930	9.000	8.840	8.930	19,672	+0.02(+0.22%)
Apr 26, 2023	8.830	9.055	8.830	8.910	25,674	+0.01(+0.11%)
Apr 25, 2023	9.140	9.150	8.870	8.900	15,189	-0.36(-3.89%)
Apr 24, 2023	9.280	9.390	9.220	9.260	22,090	+0.02(+0.22%)
Apr 21, 2023	9.260	9.290	9.130	9.240	22,748	-0.08(-0.86%)
Apr 20, 2023	9.350	9.400	9.190	9.320	26,437	-0.10(-1.06%)
Apr 19, 2023	9.370	9.490	9.220	9.420	17,328	+0.03(+0.32%)
Apr 18, 2023	9.280	9.430	9.090	9.390	35,728	+0.03(+0.32%)
Apr 17, 2023	9.090	9.362	9.007	9.360	24,298	+0.21(+2.30%)
Apr 14, 2023	9.580	9.580	9.080	9.150	29,928	-0.32(-3.38%)
Apr 13, 2023	9.420	9.510	9.280	9.470	20,263	+0.06(+0.64%)
Apr 12, 2023	9.630	9.650	9.380	9.410	27,886	-0.19(-1.98%)
Apr 11, 2023	9.740	9.870	9.570	9.600	40,773	-0.22(-2.24%)
Apr 10, 2023	9.470	9.840	9.470	9.820	41,675	+0.25(+2.61%)
Apr 06, 2023	9.460	9.630	9.460	9.570	39,150	+0.06(+0.63%)
Apr 05, 2023	9.440	9.560	9.315	9.510	39,003	-0.01(-0.11%)
Apr 04, 2023	9.490	9.530	9.200	9.520	54,699	+0.07(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.