Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.620	1.720	1.620	1.720	56,860	+0.09(+5.52%)
Apr 27, 2018	1.660	1.700	1.620	1.630	79,386	-0.04(-2.40%)
Apr 26, 2018	1.680	1.790	1.601	1.670	92,379	-0.01(-0.60%)
Apr 25, 2018	1.650	1.710	1.570	1.680	160,157	-0.02(-1.18%)
Apr 24, 2018	1.730	1.763	1.660	1.700	187,727	-0.07(-3.95%)
Apr 23, 2018	1.930	1.930	1.701	1.770	374,677	-0.13(-6.84%)
Apr 20, 2018	2.020	2.060	1.850	1.900	387,867	-0.12(-5.94%)
Apr 19, 2018	2.060	2.120	2.020	2.020	307,302	-0.07(-3.35%)
Apr 18, 2018	2.460	2.500	2.050	2.090	4,803,037	+0.17(+8.88%)
Apr 17, 2018	2.060	2.060	1.724	1.919	413,553	-0.15(-7.27%)
Apr 16, 2018	2.120	2.129	2.060	2.070	85,712	-0.04(-1.90%)
Apr 13, 2018	2.350	2.360	2.070	2.110	348,310	-0.20(-8.66%)
Apr 12, 2018	2.110	2.330	2.080	2.310	297,714	+0.21(+10.00%)
Apr 11, 2018	2.130	2.170	2.060	2.100	110,243	-0.01(-0.47%)
Apr 10, 2018	2.080	2.120	2.050	2.110	61,612	+0.06(+2.93%)
Apr 09, 2018	2.160	2.160	2.040	2.050	94,968	-0.06(-2.84%)
Apr 06, 2018	2.170	2.170	2.040	2.110	168,873	-0.04(-1.86%)
Apr 05, 2018	2.010	2.180	2.010	2.150	332,047	+0.12(+5.91%)
Apr 04, 2018	2.080	2.088	1.995	2.030	184,643	-0.05(-2.40%)
Apr 03, 2018	2.160	2.160	2.020	2.080	85,007	-0.06(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.