Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	62.27	62.27	62.02	62.02	821	-0.85(-1.35%)
Apr 29, 2021	63.90	63.90	62.31	62.87	2,622	-0.63(-1.00%)
Apr 28, 2021	63.07	63.51	63.07	63.51	2,384	+0.86(+1.37%)
Apr 27, 2021	63.12	63.12	62.48	62.65	1,855	-0.41(-0.65%)
Apr 26, 2021	62.59	63.43	62.59	63.06	2,673	+0.87(+1.39%)
Apr 23, 2021	60.92	62.19	60.92	62.19	2,874	+1.06(+1.73%)
Apr 22, 2021	61.35	61.60	61.09	61.13	3,166	-0.00(-0.00%)
Apr 21, 2021	59.77	61.28	59.77	61.13	2,585	+1.42(+2.37%)
Apr 20, 2021	60.73	60.77	59.27	59.72	11,345	-1.94(-3.14%)
Apr 19, 2021	62.28	62.28	61.27	61.65	5,687	-0.67(-1.08%)
Apr 16, 2021	62.31	62.49	62.09	62.33	4,312	+0.45(+0.72%)
Apr 15, 2021	62.22	62.43	61.48	61.88	7,102	-0.02(-0.03%)
Apr 14, 2021	60.70	62.37	60.70	61.90	4,029	+1.39(+2.29%)
Apr 13, 2021	60.34	60.56	59.94	60.51	11,540	-0.80(-1.31%)
Apr 12, 2021	60.93	61.31	60.84	61.31	27,048	+0.11(+0.18%)
Apr 09, 2021	61.14	61.27	60.43	61.21	8,726	+0.46(+0.75%)
Apr 08, 2021	60.83	60.83	59.88	60.75	14,852	+0.08(+0.13%)
Apr 07, 2021	62.02	62.02	60.65	60.67	16,860	-1.32(-2.14%)
Apr 06, 2021	62.61	62.62	62.00	62.00	5,258	-0.32(-0.52%)
Apr 05, 2021	62.32	62.58	61.86	62.32	11,737	+0.42(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.