Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	13.59	13.62	13.54	13.57	10,044	-0.04(-0.29%)
Apr 29, 2019	13.61	13.67	13.51	13.61	14,020	+0.05(+0.38%)
Apr 26, 2019	13.51	13.56	13.46	13.56	15,041	+0.05(+0.39%)
Apr 25, 2019	13.48	13.51	13.45	13.51	6,142	-0.00(-0.00%)
Apr 24, 2019	13.36	13.54	13.36	13.51	27,281	+0.15(+1.10%)
Apr 23, 2019	13.33	13.43	13.32	13.36	11,247	+0.02(+0.13%)
Apr 22, 2019	13.54	13.54	13.31	13.34	14,114	+0.04(+0.28%)
Apr 18, 2019	13.32	13.32	13.22	13.31	25,006	+0.04(+0.32%)
Apr 17, 2019	13.35	13.35	13.26	13.26	74,336	-0.14(-1.03%)
Apr 16, 2019	13.47	13.47	13.36	13.40	22,479	-0.01(-0.04%)
Apr 15, 2019	13.32	13.43	13.31	13.41	24,374	+0.10(+0.72%)
Apr 12, 2019	13.34	13.38	13.24	13.31	52,456	-0.03(-0.24%)
Apr 11, 2019	13.38	13.45	13.33	13.34	53,030	-0.02(-0.12%)
Apr 10, 2019	13.51	13.51	13.36	13.36	113,699	-0.24(-1.76%)
Apr 09, 2019	13.51	13.70	13.48	13.60	12,721	-0.01(-0.04%)
Apr 08, 2019	13.52	13.66	13.47	13.60	11,271	+0.12(+0.90%)
Apr 05, 2019	13.48	13.49	13.48	13.48	1,128	+0.05(+0.40%)
Apr 04, 2019	13.54	13.54	13.40	13.43	16,581	+0.05(+0.39%)
Apr 03, 2019	13.56	13.56	13.37	13.38	8,475	-0.11(-0.79%)
Apr 02, 2019	13.35	13.48	13.35	13.48	37,875	+0.09(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.