Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	98.55	98.91	95.88	95.97	363,566	-2.58(-2.62%)
Apr 28, 2022	100.00	100.58	97.47	98.55	488,798	-0.73(-0.74%)
Apr 27, 2022	99.27	101.15	99.01	99.28	336,718	+0.20(+0.20%)
Apr 26, 2022	100.93	101.39	99.08	99.08	295,503	-2.17(-2.14%)
Apr 25, 2022	99.26	101.44	98.28	101.25	291,624	+2.07(+2.09%)
Apr 22, 2022	100.46	101.08	98.95	99.18	269,729	-1.53(-1.52%)
Apr 21, 2022	102.04	102.04	100.11	100.71	230,502	-0.77(-0.76%)
Apr 20, 2022	100.89	101.70	100.51	101.48	255,343	+0.72(+0.71%)
Apr 19, 2022	100.27	100.82	99.35	100.76	433,143	+0.52(+0.52%)
Apr 18, 2022	101.08	101.43	99.87	100.24	244,150	-1.04(-1.03%)
Apr 14, 2022	99.46	102.03	99.28	101.28	163,830	+1.45(+1.45%)
Apr 13, 2022	99.48	100.00	98.66	99.83	262,671	+0.47(+0.47%)
Apr 12, 2022	99.19	100.32	98.96	99.36	243,045	+0.43(+0.43%)
Apr 11, 2022	99.16	100.73	98.81	98.93	234,029	-0.69(-0.69%)
Apr 08, 2022	99.46	100.62	99.27	99.62	262,011	+0.45(+0.45%)
Apr 07, 2022	98.23	99.49	97.19	99.17	366,497	+1.24(+1.27%)
Apr 06, 2022	97.65	98.56	97.04	97.93	300,778	+0.08(+0.08%)
Apr 05, 2022	97.42	98.28	97.08	97.85	314,155	+0.80(+0.82%)
Apr 04, 2022	98.81	98.93	96.88	97.05	268,614	-2.01(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.