Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	8.355	8.355	8.355	8.355	701	+0.33(+4.06%)
Apr 29, 2015	8.029	8.029	8.029	8.029	1,752	+0.03(+0.36%)
Apr 24, 2015	8.001	8.001	8.001	8.001	701	-0.01(-0.18%)
Apr 23, 2015	8.272	8.272	8.015	8.015	1,560	-0.14(-1.68%)
Apr 22, 2015	8.001	8.152	8.001	8.152	2,036	-0.03(-0.35%)
Apr 21, 2015	8.181	8.181	8.181	8.181	701	-0.02(-0.24%)
Apr 17, 2015	8.201	8.201	8.201	8.201	1,318	-0.07(-0.86%)
Apr 16, 2015	8.272	8.272	8.272	8.272	5,272	+0.07(+0.87%)
Apr 15, 2015	8.286	8.286	8.201	8.201	9,237	-0.01(-0.17%)
Apr 14, 2015	8.215	8.215	8.215	8.215	1,374	-0.20(-2.37%)
Apr 13, 2015	8.414	8.414	8.414	8.414	627	-0.04(-0.51%)
Apr 10, 2015	8.360	8.457	8.360	8.457	1,293	+0.21(+2.59%)
Apr 07, 2015	8.243	8.243	8.243	8.243	701	+0.03(+0.42%)
Apr 06, 2015	8.278	8.300	8.209	8.209	7,909	-0.25(-2.93%)
Apr 02, 2015	8.395	8.457	8.457	8.457	17,178	+0.04(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.