Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.14	11.40	11.06	11.10	360,148	+0.01(+0.07%)
Apr 28, 2011	11.01	11.14	10.95	11.09	185,936	+0.11(+0.96%)
Apr 27, 2011	10.85	11.03	10.76	10.99	184,651	+0.11(+1.04%)
Apr 26, 2011	10.95	11.06	10.82	10.88	253,704	-0.02(-0.22%)
Apr 25, 2011	10.88	11.05	10.80	10.90	241,665	-0.02(-0.15%)
Apr 21, 2011	11.00	11.00	10.72	10.92	230,857	-0.01(-0.07%)
Apr 20, 2011	10.94	10.99	10.72	10.93	233,032	+0.12(+1.12%)
Apr 19, 2011	11.25	11.31	10.78	10.80	356,801	-0.42(-3.75%)
Apr 18, 2011	11.11	11.23	10.60	11.22	656,359	-0.03(-0.29%)
Apr 15, 2011	10.87	11.27	10.71	11.26	606,889	+0.32(+2.96%)
Apr 14, 2011	10.77	10.97	10.71	10.93	436,599	+0.09(+0.82%)
Apr 13, 2011	10.46	10.87	10.43	10.84	541,111	+0.39(+3.71%)
Apr 12, 2011	10.51	10.55	10.27	10.46	331,441	-0.11(-1.00%)
Apr 11, 2011	10.81	10.94	10.45	10.56	269,888	-0.23(-2.10%)
Apr 08, 2011	10.86	11.07	10.71	10.79	373,600	+0.02(+0.22%)
Apr 07, 2011	11.01	11.08	10.71	10.76	280,918	-0.25(-2.28%)
Apr 06, 2011	10.99	11.16	10.76	11.01	459,992	+0.09(+0.81%)
Apr 05, 2011	10.75	11.04	10.39	10.93	561,889	+0.20(+1.89%)
Apr 04, 2011	10.38	10.75	10.38	10.72	637,389	+0.37(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.