Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	5.669	5.814	5.669	5.781	237,246	+0.10(+1.85%)
Apr 29, 2021	5.685	5.717	5.669	5.677	175,034	+0.02(+0.28%)
Apr 28, 2021	5.644	5.701	5.564	5.660	232,531	-0.01(-0.14%)
Apr 27, 2021	5.822	5.854	5.644	5.669	334,987	-0.14(-2.36%)
Apr 26, 2021	5.781	5.834	5.725	5.806	259,906	+0.03(+0.56%)
Apr 23, 2021	6.088	6.108	5.773	5.773	339,189	-0.29(-4.79%)
Apr 22, 2021	6.023	6.104	5.935	6.064	266,658	+0.04(+0.67%)
Apr 21, 2021	6.112	6.193	6.007	6.023	289,057	-0.08(-1.32%)
Apr 20, 2021	5.798	6.144	5.798	6.104	587,688	+0.31(+5.43%)
Apr 19, 2021	5.854	5.910	5.709	5.789	331,084	-0.06(-1.10%)
Apr 16, 2021	5.806	5.975	5.765	5.854	534,518	+0.09(+1.54%)
Apr 15, 2021	5.669	5.777	5.636	5.765	440,374	+0.13(+2.29%)
Apr 14, 2021	5.693	5.717	5.604	5.636	225,426	-0.03(-0.57%)
Apr 13, 2021	5.725	5.745	5.652	5.669	425,271	-0.04(-0.71%)
Apr 12, 2021	5.741	5.781	5.701	5.709	598,425	-0.02(-0.28%)
Apr 09, 2021	5.701	5.789	5.652	5.725	349,979	+0.03(+0.57%)
Apr 08, 2021	5.644	5.717	5.604	5.693	365,889	+0.07(+1.29%)
Apr 07, 2021	5.548	5.685	5.491	5.620	334,484	+0.07(+1.31%)
Apr 06, 2021	5.548	5.628	5.507	5.548	320,266	+0.00(+0.00%)
Apr 05, 2021	5.386	5.620	5.386	5.548	367,764	+0.21(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.