Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	15.58	15.76	15.33	15.64	64,763	-0.09(-0.56%)
Apr 29, 2014	15.98	16.03	15.66	15.73	38,346	-0.16(-0.98%)
Apr 28, 2014	16.00	16.21	15.69	15.88	71,913	+0.01(+0.04%)
Apr 25, 2014	16.01	16.16	15.73	15.87	98,604	-0.15(-0.93%)
Apr 24, 2014	16.04	16.22	15.87	16.02	74,158	+0.02(+0.13%)
Apr 23, 2014	15.96	16.11	15.79	16.00	81,235	-0.11(-0.67%)
Apr 22, 2014	15.93	16.35	15.93	16.11	79,290	-0.07(-0.46%)
Apr 21, 2014	16.21	16.33	16.08	16.18	17,249	-0.11(-0.66%)
Apr 17, 2014	15.89	16.29	16.29	16.29	23,538	+0.32(+1.99%)
Apr 16, 2014	15.89	16.13	15.58	15.98	20,573	+0.26(+1.63%)
Apr 15, 2014	15.77	15.84	15.31	15.72	98,053	-0.06(-0.39%)
Apr 14, 2014	15.81	15.85	15.67	15.78	51,605	+0.07(+0.47%)
Apr 11, 2014	15.65	15.79	15.64	15.71	53,800	+0.03(+0.17%)
Apr 10, 2014	15.81	15.91	15.49	15.68	199,098	-0.18(-1.11%)
Apr 09, 2014	16.01	16.01	15.53	15.85	68,073	-0.18(-1.14%)
Apr 08, 2014	15.86	16.22	15.86	16.04	34,121	+0.24(+1.54%)
Apr 07, 2014	15.95	16.01	15.71	15.79	61,012	-0.29(-1.81%)
Apr 04, 2014	16.67	16.76	15.99	16.08	89,447	-0.41(-2.46%)
Apr 03, 2014	16.45	16.58	15.14	16.49	56,396	+0.12(+0.74%)
Apr 02, 2014	16.29	16.43	15.95	16.37	32,338	+0.17(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.