Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	23.24	23.24	21.15	21.67	69,638	-0.58(-2.62%)
Apr 29, 2019	21.91	22.28	21.27	22.25	32,590	+0.36(+1.66%)
Apr 26, 2019	21.17	21.91	21.17	21.89	22,209	+0.25(+1.17%)
Apr 25, 2019	21.92	21.94	21.49	21.64	43,562	-0.34(-1.54%)
Apr 24, 2019	22.09	22.19	21.75	21.98	34,033	-0.16(-0.71%)
Apr 23, 2019	21.72	22.29	21.72	22.13	100,261	+0.41(+1.89%)
Apr 22, 2019	22.09	22.09	21.57	21.72	55,354	-0.44(-1.99%)
Apr 18, 2019	22.42	22.59	22.02	22.17	16,371	-0.35(-1.54%)
Apr 17, 2019	22.40	22.62	22.28	22.51	17,805	+0.13(+0.60%)
Apr 16, 2019	22.25	22.50	22.25	22.38	19,037	+0.29(+1.32%)
Apr 15, 2019	22.33	22.59	22.09	22.09	16,923	-0.25(-1.13%)
Apr 12, 2019	22.42	22.50	22.19	22.34	21,321	+0.07(+0.32%)
Apr 11, 2019	22.41	22.57	22.17	22.27	17,819	-0.13(-0.60%)
Apr 10, 2019	22.20	22.50	22.00	22.40	35,696	+0.25(+1.14%)
Apr 09, 2019	22.02	22.36	22.02	22.15	59,927	-0.01(-0.04%)
Apr 08, 2019	22.05	22.25	21.96	22.16	59,296	+0.10(+0.46%)
Apr 05, 2019	21.83	22.21	21.66	22.05	36,804	+0.24(+1.08%)
Apr 04, 2019	21.50	21.84	21.27	21.82	23,501	+0.32(+1.47%)
Apr 03, 2019	21.55	21.65	21.42	21.50	25,995	+0.11(+0.52%)
Apr 02, 2019	21.83	21.83	21.27	21.39	37,566	-0.44(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.