Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	18.30	18.32	18.00	18.00	2,372	-0.53(-2.87%)
Apr 29, 2004	18.29	18.59	18.29	18.53	2,541	+0.35(+1.95%)
Apr 28, 2004	17.94	18.30	17.94	18.18	7,624	+0.18(+1.02%)
Apr 27, 2004	17.54	18.10	17.54	17.99	13,386	+0.47(+2.66%)
Apr 26, 2004	17.53	17.53	17.53	17.53	0	+0.00(+0.00%)
Apr 23, 2004	17.70	17.70	17.23	17.53	14,911	-0.22(-1.23%)
Apr 22, 2004	17.23	17.76	17.23	17.75	36,430	+1.12(+6.74%)
Apr 21, 2004	16.52	17.38	16.25	16.62	8,472	+0.11(+0.68%)
Apr 20, 2004	17.06	17.06	16.49	16.51	4,405	-0.60(-3.52%)
Apr 19, 2004	17.11	17.29	16.84	17.11	3,049	+0.25(+1.51%)
Apr 16, 2004	17.14	17.14	16.83	16.86	8,980	-0.06(-0.35%)
Apr 15, 2004	16.76	16.92	16.76	16.92	3,727	+0.19(+1.16%)
Apr 14, 2004	16.52	16.99	16.23	16.73	24,230	+0.20(+1.21%)
Apr 13, 2004	17.14	17.14	16.34	16.52	25,924	-0.61(-3.55%)
Apr 12, 2004	17.49	17.49	17.12	17.13	3,388	-0.06(-0.38%)
Apr 08, 2004	17.41	17.41	17.20	17.20	3,897	-0.37(-2.12%)
Apr 07, 2004	17.32	17.57	17.27	17.57	2,880	+0.16(+0.92%)
Apr 06, 2004	17.45	17.65	17.41	17.41	41,005	-0.12(-0.71%)
Apr 05, 2004	17.73	17.73	17.53	17.53	1,863	-0.07(-0.40%)
Apr 02, 2004	17.61	17.73	17.52	17.60	2,202	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.