Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	16.00	16.00	15.74	15.86	1,178	-0.05(-0.30%)
Apr 27, 2016	15.78	15.91	15.91	15.91	1,685	+0.21(+1.36%)
Apr 26, 2016	15.78	15.88	15.70	15.70	5,115	-0.37(-2.33%)
Apr 22, 2016	16.07	16.07	16.07	16.07	121	+0.29(+1.84%)
Apr 21, 2016	15.78	15.78	15.78	15.78	876	+0.08(+0.53%)
Apr 20, 2016	15.78	15.78	15.78	15.70	722	-0.08(-0.53%)
Apr 19, 2016	15.78	16.03	15.70	15.78	3,132	+0.02(+0.11%)
Apr 18, 2016	15.76	15.76	15.76	15.76	720	+0.03(+0.16%)
Apr 15, 2016	15.72	16.11	15.72	15.74	842	-0.04(-0.26%)
Apr 14, 2016	15.72	15.78	15.70	15.78	3,882	-0.02(-0.11%)
Apr 12, 2016	15.80	15.79	15.79	15.79	142	-0.07(-0.42%)
Apr 11, 2016	15.70	15.86	15.70	15.86	709	+0.42(+2.69%)
Apr 06, 2016	15.45	15.45	15.45	15.45	50	-0.34(-2.16%)
Apr 05, 2016	15.37	15.97	15.37	15.79	4,118	-0.23(-1.45%)
Apr 04, 2016	15.85	16.15	15.74	16.02	8,508	+0.37(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.