Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.29	21.29	21.08	21.08	1,917	+0.00(+0.00%)
Apr 27, 2023	22.27	22.27	21.08	21.08	3,205	-0.67(-3.08%)
Apr 26, 2023	22.13	22.13	21.65	21.75	1,311	+0.39(+1.84%)
Apr 25, 2023	21.88	21.88	21.36	21.36	1,793	-0.68(-3.09%)
Apr 24, 2023	22.18	22.18	21.78	22.04	3,877	-0.24(-1.08%)
Apr 21, 2023	22.71	22.71	21.85	22.28	3,290	+0.24(+1.09%)
Apr 20, 2023	22.06	22.66	22.02	22.04	2,065	-0.72(-3.16%)
Apr 19, 2023	22.42	22.88	22.41	22.76	4,127	+0.75(+3.40%)
Apr 18, 2023	22.61	22.61	22.01	22.01	959	+0.09(+0.39%)
Apr 17, 2023	22.76	22.76	21.80	21.92	2,385	-0.02(-0.09%)
Apr 14, 2023	22.14	22.14	21.74	21.94	1,586	-0.57(-2.55%)
Apr 13, 2023	22.66	22.66	22.52	22.52	1,405	-0.48(-2.08%)
Apr 12, 2023	23.01	23.38	21.59	23.00	3,144	-0.25(-1.07%)
Apr 11, 2023	23.23	23.33	23.00	23.24	1,529	+0.01(+0.04%)
Apr 10, 2023	23.08	23.30	23.02	23.23	3,371	-0.29(-1.22%)
Apr 06, 2023	23.51	23.52	23.51	23.52	775	+0.16(+0.70%)
Apr 05, 2023	23.00	23.38	22.63	23.36	5,570	+0.47(+2.05%)
Apr 04, 2023	22.54	22.99	21.88	22.89	6,316	+0.37(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.