Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	89.55	89.60	88.21	88.62	463,914	-0.76(-0.86%)
Apr 27, 2017	88.38	89.69	88.22	89.39	570,497	+1.14(+1.29%)
Apr 26, 2017	88.64	89.23	88.14	88.25	725,841	-0.23(-0.26%)
Apr 25, 2017		89.36	88.16	88.48	591,916	+0.19(+0.22%)
Apr 24, 2017	88.56	88.84	87.62	88.29	664,748	+0.43(+0.49%)
Apr 21, 2017	87.60	88.48	86.94	87.85	922,913	+0.38(+0.44%)
Apr 20, 2017	86.22	87.65	86.22	87.47	612,763	+1.83(+2.14%)
Apr 19, 2017	85.31	86.21	85.25	85.64	505,701	+0.45(+0.53%)
Apr 18, 2017	85.60	85.76	84.65	85.18	457,575	-0.52(-0.61%)
Apr 17, 2017	86.26	86.89	84.93	85.70	788,336	-0.20(-0.23%)
Apr 13, 2017	87.09	88.66	85.69	85.90	627,164	-1.17(-1.35%)
Apr 12, 2017	88.76	88.76	86.77	87.08	745,390	-1.82(-2.04%)
Apr 11, 2017	87.75	88.89	87.47	88.89	536,998	+1.16(+1.32%)
Apr 10, 2017	87.65	88.50	87.65	87.74	597,037	-1.04(-1.17%)
Apr 07, 2017	88.41	88.93	88.22	88.78	367,904	+0.13(+0.15%)
Apr 06, 2017	88.59	88.90	87.93	88.65	362,205	+0.28(+0.31%)
Apr 05, 2017	88.82	89.64	88.25	88.37	637,321	-0.03(-0.04%)
Apr 04, 2017	88.30	88.98	88.13	88.41	624,905	-0.15(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.