Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	81.40	81.63	79.21	79.25	612,833	-1.77(-2.18%)
Apr 27, 2018	79.97	81.40	79.92	81.02	528,447	+1.08(+1.35%)
Apr 26, 2018	79.36	80.29	78.88	79.94	264,547	+1.00(+1.26%)
Apr 25, 2018	78.59	79.21	78.23	78.94	348,918	+0.49(+0.62%)
Apr 24, 2018	78.72	79.16	77.86	78.45	380,403	-0.14(-0.18%)
Apr 23, 2018	78.77	79.25	78.43	78.59	342,313	+0.08(+0.10%)
Apr 20, 2018	77.83	78.55	76.76	78.52	323,400	+0.44(+0.57%)
Apr 19, 2018	78.41	79.38	77.53	78.07	438,839	-0.57(-0.73%)
Apr 18, 2018	78.90	79.65	78.60	78.65	446,048	-0.43(-0.55%)
Apr 17, 2018	79.25	79.91	78.59	79.08	468,410	+0.46(+0.58%)
Apr 16, 2018	77.45	78.97	77.31	78.62	720,045	+1.22(+1.58%)
Apr 13, 2018	77.90	78.31	77.01	77.40	651,768	-0.07(-0.09%)
Apr 12, 2018	77.03	77.78	76.78	77.47	398,116	+0.70(+0.91%)
Apr 11, 2018	76.12	77.53	76.12	76.77	339,340	+0.58(+0.77%)
Apr 10, 2018	77.23	77.85	76.09	76.19	425,600	-0.55(-0.71%)
Apr 09, 2018	76.77	77.57	76.55	76.74	410,724	+0.28(+0.37%)
Apr 06, 2018	76.65	77.27	75.82	76.46	525,278	-0.52(-0.68%)
Apr 05, 2018	76.00	77.42	75.40	76.98	502,504	+0.95(+1.24%)
Apr 04, 2018	75.10	76.37	74.93	76.03	820,461	+0.73(+0.97%)
Apr 03, 2018	74.89	75.51	74.49	75.30	677,514	+0.96(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.