Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	111.63	113.45	110.58	112.31	285,001	-0.06(-0.06%)
Apr 29, 2021	111.16	112.43	109.97	112.38	241,029	+2.16(+1.96%)
Apr 28, 2021	111.03	111.16	108.96	110.22	199,575	-0.49(-0.45%)
Apr 27, 2021	109.10	111.30	108.45	110.71	343,039	+3.37(+3.14%)
Apr 26, 2021	108.90	108.90	106.26	107.34	191,064	-0.89(-0.83%)
Apr 23, 2021	109.79	109.79	107.85	108.23	179,616	-0.91(-0.84%)
Apr 22, 2021	108.18	110.05	107.73	109.14	241,274	+1.25(+1.16%)
Apr 21, 2021	107.89	109.99	107.69	107.90	326,567	-1.27(-1.16%)
Apr 20, 2021	111.93	113.39	107.74	109.16	421,838	-3.96(-3.50%)
Apr 19, 2021	109.54	113.23	109.38	113.12	498,096	+3.32(+3.03%)
Apr 16, 2021	109.16	110.29	108.02	109.80	434,108	+1.49(+1.37%)
Apr 15, 2021	108.21	108.51	105.31	108.31	234,211	+0.72(+0.67%)
Apr 14, 2021	105.08	108.87	105.08	107.59	380,882	+2.86(+2.73%)
Apr 13, 2021	104.48	105.41	103.00	104.73	227,488	-1.28(-1.20%)
Apr 12, 2021	106.41	107.23	105.26	106.01	211,358	-0.79(-0.74%)
Apr 09, 2021	105.81	107.10	104.44	106.80	257,392	+0.48(+0.45%)
Apr 08, 2021	105.82	106.97	104.33	106.32	307,886	+0.29(+0.27%)
Apr 07, 2021	105.00	106.64	103.89	106.04	218,519	+0.80(+0.76%)
Apr 06, 2021	105.35	107.98	104.60	105.23	421,073	+0.75(+0.71%)
Apr 05, 2021	106.72	106.72	103.56	104.49	342,032	-1.32(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.