Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	57.26	58.30	56.62	56.63	444,226	-0.91(-1.59%)
Apr 29, 2024	58.44	59.16	57.37	57.55	455,457	-0.79(-1.36%)
Apr 26, 2024	57.71	58.80	57.66	58.34	298,338	+0.35(+0.60%)
Apr 25, 2024	58.06	58.55	57.63	57.99	315,115	-0.41(-0.70%)
Apr 24, 2024	58.01	59.45	57.85	58.40	441,514	+0.44(+0.75%)
Apr 23, 2024	58.74	58.85	57.68	57.96	631,353	-1.08(-1.83%)
Apr 22, 2024	59.56	60.01	57.22	59.04	710,124	-0.14(-0.23%)
Apr 19, 2024	57.42	59.40	57.30	59.18	667,376	+1.47(+2.54%)
Apr 18, 2024	58.44	58.55	57.66	57.71	470,036	-0.72(-1.24%)
Apr 17, 2024	60.98	61.22	58.35	58.44	412,132	-1.97(-3.27%)
Apr 16, 2024	58.63	60.76	58.22	60.41	473,627	+1.29(+2.18%)
Apr 15, 2024	59.18	60.02	58.51	59.12	382,939	+0.03(+0.05%)
Apr 12, 2024	59.66	60.04	58.84	59.09	504,070	-1.07(-1.78%)
Apr 11, 2024	61.53	61.78	59.90	60.17	459,293	-0.44(-0.72%)
Apr 10, 2024	60.13	60.84	59.45	60.60	447,787	-0.57(-0.92%)
Apr 09, 2024	60.17	61.76	59.33	61.17	618,256	+1.07(+1.78%)
Apr 08, 2024	61.12	61.12	59.99	60.10	868,484	-0.68(-1.13%)
Apr 05, 2024	62.13	62.57	60.56	60.78	665,979	-1.24(-2.00%)
Apr 04, 2024	64.36	64.78	61.79	62.02	603,143	-1.96(-3.07%)
Apr 03, 2024	64.50	65.08	63.75	63.99	424,830	-0.68(-1.06%)
Apr 02, 2024	66.47	66.47	64.06	64.67	446,271	-2.38(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.