Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	27.70	28.05	27.00	27.15	1,276,937	-0.45(-1.63%)
Apr 27, 2018	28.00	28.15	27.55	27.60	1,025,364	-0.35(-1.25%)
Apr 26, 2018	27.70	28.10	27.45	27.95	1,263,396	+0.30(+1.08%)
Apr 25, 2018	27.80	28.20	27.55	27.65	788,079	-0.20(-0.72%)
Apr 24, 2018	27.75	28.20	27.55	27.85	738,310	+0.20(+0.72%)
Apr 23, 2018	27.50	27.98	27.45	27.65	659,511	+0.20(+0.73%)
Apr 20, 2018	27.30	27.70	27.28	27.45	931,542	+0.00(+0.00%)
Apr 19, 2018	27.30	27.93	27.30	27.45	632,021	+0.00(+0.00%)
Apr 18, 2018	27.30	27.65	27.00	27.45	1,219,856	+0.20(+0.73%)
Apr 17, 2018	26.80	27.32	26.80	27.25	939,678	+0.55(+2.06%)
Apr 16, 2018	27.05	27.15	26.45	26.70	1,098,388	-0.25(-0.93%)
Apr 13, 2018	27.20	27.45	26.73	26.95	780,367	-0.15(-0.55%)
Apr 12, 2018	27.40	27.40	26.90	27.10	502,960	-0.10(-0.37%)
Apr 11, 2018	27.10	27.52	27.10	27.20	1,164,162	+0.00(+0.00%)
Apr 10, 2018	26.75	27.50	26.75	27.20	1,391,036	+0.60(+2.26%)
Apr 09, 2018	26.30	26.90	26.30	26.60	992,756	+0.30(+1.14%)
Apr 06, 2018	26.70	26.85	25.95	26.30	697,798	-0.55(-2.05%)
Apr 05, 2018	26.50	26.98	26.50	26.85	491,556	+0.40(+1.51%)
Apr 04, 2018	26.05	26.60	26.00	26.45	489,743	+0.15(+0.57%)
Apr 03, 2018	26.15	26.52	26.05	26.30	672,820	+0.30(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.