Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	240.31	241.28	234.87	235.50	1,867,316	-4.35(-1.81%)
Apr 29, 2024	240.83	243.59	238.95	239.85	1,212,165	-0.35(-0.15%)
Apr 26, 2024	240.13	243.46	240.10	240.20	1,068,398	-1.10(-0.45%)
Apr 25, 2024	241.42	242.47	239.59	241.29	1,210,367	-2.11(-0.87%)
Apr 24, 2024	243.52	248.95	242.66	243.41	2,307,461	+4.36(+1.82%)
Apr 23, 2024	236.78	239.34	236.78	239.05	1,199,339	+2.27(+0.96%)
Apr 22, 2024	237.92	238.45	234.88	236.78	1,049,151	+1.41(+0.60%)
Apr 19, 2024	236.75	238.66	233.92	235.37	1,847,238	-0.30(-0.13%)
Apr 18, 2024	240.01	240.60	235.45	235.67	1,846,114	-2.15(-0.91%)
Apr 17, 2024	243.42	244.68	236.91	237.82	2,691,163	-7.14(-2.92%)
Apr 16, 2024	247.55	248.07	244.09	244.97	1,091,840	-2.78(-1.12%)
Apr 15, 2024	254.39	256.32	247.55	247.75	1,437,126	-2.64(-1.06%)
Apr 12, 2024	255.43	256.45	248.65	250.39	1,937,048	-7.47(-2.90%)
Apr 11, 2024	253.43	259.88	252.34	257.86	1,549,459	+4.19(+1.65%)
Apr 10, 2024	251.62	254.51	250.59	253.67	1,321,013	-0.59(-0.23%)
Apr 09, 2024	254.78	254.81	250.67	254.26	1,155,908	+0.26(+0.10%)
Apr 08, 2024	253.56	254.37	252.73	254.00	1,208,784	+0.75(+0.30%)
Apr 05, 2024	248.24	253.65	247.61	253.25	1,296,907	+5.03(+2.03%)
Apr 04, 2024	252.66	254.15	247.39	248.23	1,611,791	-1.70(-0.68%)
Apr 03, 2024	246.51	250.13	246.11	249.92	1,073,914	+2.84(+1.15%)
Apr 02, 2024	249.50	249.50	245.88	247.08	1,255,726	-3.58(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.