Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016	13.65	13.66	13.66	13.66	148	+0.03(+0.22%)
Apr 27, 2016	13.70	13.70	13.60	13.63	3,209	-0.52(-3.71%)
Apr 26, 2016	13.67	14.15	13.67	14.15	3,217	-0.41(-2.78%)
Apr 25, 2016	14.61	14.61	14.45	14.56	1,990	+0.06(+0.41%)
Apr 21, 2016	14.46	14.50	14.50	14.50	1	-0.15(-1.02%)
Apr 20, 2016	14.74	14.74	14.11	14.65	4,042	-0.54(-3.57%)
Apr 19, 2016	15.34	15.91	15.13	15.19	2,264	-0.13(-0.83%)
Apr 18, 2016	15.16	15.32	15.10	15.32	1,516	+0.56(+3.79%)
Apr 15, 2016	14.75	14.77	14.75	14.76	1,529	+0.14(+0.96%)
Apr 14, 2016	14.78	14.89	14.58	14.62	3,584	+0.30(+2.09%)
Apr 13, 2016	14.04	14.47	14.04	14.32	7,464	+0.76(+5.60%)
Apr 12, 2016	13.56	13.65	13.56	13.56	8,496	+0.24(+1.80%)
Apr 11, 2016	13.74	13.74	13.31	13.32	10,418	-0.46(-3.33%)
Apr 08, 2016	13.77	13.87	13.77	13.78	2,034	+0.10(+0.72%)
Apr 07, 2016	14.00	14.00	13.61	13.68	7,969	-0.68(-4.74%)
Apr 06, 2016	14.04	14.69	13.95	14.36	4,335	+0.62(+4.51%)
Apr 05, 2016	13.59	13.90	13.55	13.74	5,258	+0.03(+0.22%)
Apr 04, 2016	13.62	14.14	13.56	13.71	13,835	+0.23(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.