Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	17.04	17.18	17.04	17.18	751	-0.18(-1.01%)
Apr 28, 2005	17.51	17.51	17.35	17.35	901	+0.00(+0.00%)
Apr 27, 2005	17.35	17.35	17.27	17.35	3,794	-0.03(-0.15%)
Apr 26, 2005	17.38	17.38	17.30	17.38	1,021	-0.12(-0.67%)
Apr 25, 2005	17.57	17.57	16.90	17.50	2,339	+0.64(+3.79%)
Apr 22, 2005	16.77	16.86	16.67	16.86	829	-0.15(-0.88%)
Apr 21, 2005	17.01	17.01	17.01	17.01	601	+0.33(+1.98%)
Apr 20, 2005	16.68	16.68	16.68	16.68	300	-0.07(-0.41%)
Apr 19, 2005	16.48	16.80	16.48	16.75	1,142	+0.27(+1.65%)
Apr 18, 2005	16.48	16.48	16.48	16.48	979	-0.03(-0.16%)
Apr 15, 2005	16.64	16.64	16.50	16.50	3,244	-0.13(-0.80%)
Apr 14, 2005	16.64	16.64	16.64	16.64	0	+0.00(+0.00%)
Apr 13, 2005	16.64	16.64	16.64	16.64	0	+0.00(+0.00%)
Apr 12, 2005	16.64	16.64	16.64	16.64	450	+0.00(+0.00%)
Apr 11, 2005	16.64	16.64	16.64	16.64	214	+0.00(+0.00%)
Apr 08, 2005	16.63	16.64	16.50	16.64	3,633	+0.13(+0.77%)
Apr 07, 2005	16.51	16.51	16.51	16.51	300	-0.26(-1.56%)
Apr 06, 2005	16.90	16.90	16.77	16.77	2,028	-0.27(-1.56%)
Apr 05, 2005	17.03	17.03	17.03	17.03	300	-0.13(-0.78%)
Apr 04, 2005	17.17	17.17	17.17	17.17	601	+0.27(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.