Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.654	6.654	6.030	6.138	8,243	-0.29(-4.53%)
Apr 29, 2010	6.612	6.654	6.321	6.429	12,215	-0.14(-2.15%)
Apr 28, 2010	6.396	6.621	6.155	6.571	16,151	+0.21(+3.27%)
Apr 27, 2010	6.654	6.696	6.155	6.363	13,499	-0.46(-6.71%)
Apr 26, 2010	5.989	6.995	5.989	6.820	22,992	+1.00(+17.14%)
Apr 23, 2010	5.835	5.989	5.822	5.822	1,586	-0.17(-2.78%)
Apr 22, 2010	5.814	6.055	5.739	5.989	4,775	+0.07(+1.27%)
Apr 21, 2010	5.531	6.167	5.440	5.914	22,941	+0.48(+8.88%)
Apr 20, 2010	5.789	5.822	5.415	5.431	5,142	-0.23(-4.11%)
Apr 19, 2010	6.080	6.192	5.535	5.664	2,784	-0.32(-5.29%)
Apr 16, 2010	6.280	6.305	5.905	5.980	6,245	-0.39(-6.14%)
Apr 15, 2010	6.205	6.612	6.039	6.371	14,894	-0.03(-0.52%)
Apr 14, 2010	5.739	6.637	5.739	6.405	38,552	+0.36(+5.91%)
Apr 13, 2010	6.205	6.342	6.030	6.047	11,666	-0.29(-4.59%)
Apr 12, 2010	6.072	6.529	5.531	6.338	37,651	+0.27(+4.38%)
Apr 09, 2010	6.288	6.488	5.881	6.072	5,326	-0.17(-2.67%)
Apr 08, 2010	6.263	6.646	5.822	6.238	34,140	-0.31(-4.70%)
Apr 07, 2010	6.546	6.654	6.238	6.546	31,851	+0.13(+2.08%)
Apr 06, 2010	5.897	6.571	5.573	6.413	104,864	+0.59(+10.14%)
Apr 05, 2010	4.907	6.363	4.907	5.822	45,979	+0.91(+18.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.