Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	11.30	11.77	11.30	11.77	64,969	+0.48(+4.23%)
Apr 29, 2002	11.09	11.30	11.09	11.29	22,200	-0.03(-0.27%)
Apr 26, 2002	11.07	11.43	11.03	11.32	30,035	-0.08(-0.70%)
Apr 25, 2002	11.07	11.40	11.07	11.40	39,014	+0.32(+2.93%)
Apr 24, 2002	11.15	11.34	11.07	11.08	54,358	-0.07(-0.66%)
Apr 23, 2002	11.00	11.15	10.97	11.15	8,814	+0.15(+1.39%)
Apr 22, 2002	11.09	11.24	11.00	11.00	13,712	-0.09(-0.82%)
Apr 19, 2002	11.15	11.27	11.09	11.09	23,506	-0.06(-0.55%)
Apr 18, 2002	11.15	11.30	11.09	11.15	17,629	-0.04(-0.33%)
Apr 17, 2002	11.17	11.33	11.09	11.19	33,790	-0.16(-1.40%)
Apr 16, 2002	11.12	11.35	11.11	11.35	35,422	+0.06(+0.54%)
Apr 15, 2002	11.64	11.64	11.19	11.28	55,011	-0.33(-2.85%)
Apr 12, 2002	11.02	11.70	10.66	11.61	132,550	+0.96(+8.97%)
Apr 11, 2002	10.57	10.80	10.51	10.66	90,597	+0.09(+0.88%)
Apr 10, 2002	9.998	10.57	9.998	10.57	35,259	+0.63(+6.34%)
Apr 09, 2002	9.802	10.02	9.802	9.936	59,255	+0.04(+0.43%)
Apr 08, 2002	9.685	9.985	9.685	9.893	36,728	+0.28(+2.87%)
Apr 05, 2002	9.428	9.740	9.404	9.618	36,075	+0.18(+1.95%)
Apr 04, 2002	9.373	9.434	9.312	9.434	14,365	+0.00(+0.00%)
Apr 03, 2002	9.624	9.624	9.416	9.434	15,017	+0.03(+0.33%)
Apr 02, 2002	9.648	9.734	9.403	9.403	14,528	-0.17(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.