Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	21.94	22.46	21.80	22.16	64,152	+0.11(+0.50%)
Apr 27, 2006	21.78	22.58	21.77	22.05	27,544	+0.08(+0.38%)
Apr 26, 2006	21.90	22.29	21.86	21.97	33,929	+0.11(+0.49%)
Apr 25, 2006	21.86	21.99	21.77	21.86	63,402	-0.06(-0.28%)
Apr 24, 2006	22.18	22.23	21.90	21.92	66,851	-0.31(-1.38%)
Apr 21, 2006	22.46	22.54	21.90	22.23	84,717	-0.10(-0.44%)
Apr 20, 2006	22.32	22.41	22.18	22.33	112,545	-0.03(-0.14%)
Apr 19, 2006	22.35	22.40	22.06	22.36	70,995	+0.01(+0.05%)
Apr 18, 2006	21.29	22.35	21.37	22.35	147,135	+1.06(+4.98%)
Apr 17, 2006	21.50	21.87	21.15	21.29	73,934	-0.42(-1.92%)
Apr 13, 2006	21.56	21.91	21.46	21.70	57,024	-0.02(-0.08%)
Apr 12, 2006	21.42	21.72	21.34	21.72	26,640	+0.30(+1.40%)
Apr 11, 2006	22.08	22.14	21.42	21.42	22,322	-0.79(-3.56%)
Apr 10, 2006	22.00	22.43	21.88	22.21	68,545	+0.23(+1.06%)
Apr 07, 2006	22.55	22.56	21.91	21.98	52,646	-0.47(-2.07%)
Apr 06, 2006	22.26	22.46	22.17	22.45	45,752	+0.11(+0.49%)
Apr 05, 2006	22.20	22.38	22.17	22.34	69,770	+0.07(+0.30%)
Apr 04, 2006	22.32	22.40	22.18	22.27	60,267	-0.15(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.