Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	22.71	22.76	21.88	21.91	206,681	-0.87(-3.82%)
Apr 29, 2010	21.78	22.78	21.62	22.78	170,178	+1.13(+5.23%)
Apr 28, 2010	21.71	21.89	21.47	21.65	129,830	+0.01(+0.06%)
Apr 27, 2010	22.10	22.29	21.48	21.64	270,888	-1.01(-4.47%)
Apr 26, 2010	23.23	23.37	22.65	22.65	136,840	-0.66(-2.84%)
Apr 23, 2010	22.88	23.39	22.79	23.32	91,796	+0.37(+1.61%)
Apr 22, 2010	22.37	23.01	22.12	22.95	103,449	+0.40(+1.78%)
Apr 21, 2010	22.14	22.56	22.04	22.55	124,080	+0.41(+1.87%)
Apr 20, 2010	22.03	22.17	21.91	22.13	79,607	+0.14(+0.63%)
Apr 19, 2010	21.71	22.05	21.48	22.00	110,622	+0.20(+0.92%)
Apr 16, 2010	22.01	22.05	21.51	21.80	112,411	-0.17(-0.77%)
Apr 15, 2010	22.01	22.34	21.86	21.96	78,200	-0.01(-0.06%)
Apr 14, 2010	21.87	22.03	21.74	21.98	211,294	+0.16(+0.72%)
Apr 13, 2010	22.21	22.21	21.80	21.82	83,798	-0.34(-1.52%)
Apr 12, 2010	22.08	22.33	22.04	22.16	105,128	+0.07(+0.34%)
Apr 09, 2010	22.34	22.39	22.07	22.08	94,060	-0.19(-0.86%)
Apr 08, 2010	22.04	22.47	22.04	22.28	86,366	+0.14(+0.64%)
Apr 07, 2010	22.11	22.51	22.08	22.13	116,315	-0.07(-0.31%)
Apr 06, 2010	21.43	22.30	21.43	22.20	81,323	+0.65(+3.02%)
Apr 05, 2010	21.39	21.56	21.29	21.55	59,189	+0.20(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.