Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	30.64	31.60	30.53	31.52	118,909	+0.66(+2.14%)
Apr 29, 2014	30.91	30.98	30.72	30.86	69,943	+0.26(+0.84%)
Apr 28, 2014	30.89	31.32	30.25	30.61	66,124	-0.26(-0.83%)
Apr 25, 2014	31.00	31.24	30.75	30.86	53,666	-0.15(-0.50%)
Apr 24, 2014	31.94	31.94	30.83	31.02	68,985	-0.69(-2.17%)
Apr 23, 2014	31.98	32.08	31.67	31.71	61,557	-0.04(-0.14%)
Apr 22, 2014	32.08	32.08	31.75	31.75	39,527	-0.17(-0.53%)
Apr 21, 2014	31.66	32.52	31.66	31.92	123,349	+0.37(+1.16%)
Apr 17, 2014	31.36	31.55	31.55	31.55	58,504	+0.04(+0.12%)
Apr 16, 2014	31.43	31.58	30.89	31.52	57,334	+0.45(+1.46%)
Apr 15, 2014	31.06	31.17	30.59	31.06	44,707	+0.07(+0.24%)
Apr 14, 2014	31.03	31.16	30.44	30.99	67,102	+0.35(+1.15%)
Apr 11, 2014	31.05	31.20	30.59	30.64	67,326	-0.51(-1.65%)
Apr 10, 2014	31.77	31.77	30.96	31.15	61,750	-0.65(-2.03%)
Apr 09, 2014	32.44	32.44	31.42	31.80	104,265	-0.65(-1.99%)
Apr 08, 2014	32.51	32.69	32.19	32.44	45,528	-0.09(-0.27%)
Apr 07, 2014	32.52	32.64	32.07	32.53	60,538	+0.03(+0.09%)
Apr 04, 2014	34.00	34.00	32.44	32.50	50,297	-1.23(-3.64%)
Apr 03, 2014	33.49	33.85	33.49	33.73	37,474	+0.19(+0.56%)
Apr 02, 2014	33.64	33.88	33.30	33.54	44,624	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.