Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	60.97	62.27	59.67	59.77	118,858	-0.92(-1.51%)
Apr 27, 2018	61.27	61.37	60.44	60.68	35,858	-0.39(-0.64%)
Apr 26, 2018	61.26	63.33	60.91	61.08	101,616	-0.18(-0.29%)
Apr 25, 2018	61.84	62.33	61.17	61.25	114,077	-0.95(-1.53%)
Apr 24, 2018	62.46	62.73	61.44	62.20	66,411	+0.14(+0.23%)
Apr 23, 2018	62.22	62.79	61.65	62.06	90,935	+0.33(+0.53%)
Apr 20, 2018	62.31	62.62	58.98	61.74	71,651	-0.72(-1.15%)
Apr 19, 2018	59.66	62.53	59.65	62.45	209,431	+2.79(+4.67%)
Apr 18, 2018	59.53	60.95	59.53	59.66	83,547	+0.28(+0.46%)
Apr 17, 2018	60.02	60.07	59.03	59.39	87,407	-0.37(-0.61%)
Apr 16, 2018	59.40	59.85	58.77	59.76	36,331	+0.75(+1.27%)
Apr 13, 2018	59.78	59.99	58.59	59.01	60,461	-0.50(-0.84%)
Apr 12, 2018	59.02	59.69	58.90	59.51	44,737	+0.73(+1.24%)
Apr 11, 2018	58.84	59.68	58.30	58.78	50,243	-0.05(-0.08%)
Apr 10, 2018	58.37	59.04	57.93	58.83	62,814	+1.28(+2.22%)
Apr 09, 2018	57.88	58.59	57.12	57.55	61,056	-0.08(-0.14%)
Apr 06, 2018	58.41	58.90	56.91	57.64	53,219	-1.24(-2.10%)
Apr 05, 2018	58.50	59.12	57.76	58.87	133,627	+0.58(+1.00%)
Apr 04, 2018	56.68	58.59	56.68	58.29	73,942	+0.92(+1.61%)
Apr 03, 2018	56.52	57.61	56.37	57.37	66,887	+1.00(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.