Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	71.54	71.79	69.81	70.84	94,729	-0.93(-1.30%)
Apr 29, 2021	72.78	72.78	71.35	71.77	42,588	+0.35(+0.49%)
Apr 28, 2021	72.16	72.84	71.17	71.43	45,159	-0.50(-0.70%)
Apr 27, 2021	72.55	72.57	71.24	71.93	55,628	-0.07(-0.10%)
Apr 26, 2021	72.91	72.91	71.86	72.00	55,575	-0.06(-0.09%)
Apr 23, 2021	70.39	72.69	70.39	72.07	61,732	+1.26(+1.78%)
Apr 22, 2021	72.22	73.59	70.07	70.80	47,688	-1.24(-1.73%)
Apr 21, 2021	70.81	72.28	70.81	72.05	37,932	+1.25(+1.77%)
Apr 20, 2021	72.18	73.05	70.67	70.79	56,202	-2.04(-2.80%)
Apr 19, 2021	73.18	73.18	71.82	72.83	42,663	-0.47(-0.64%)
Apr 16, 2021	73.82	73.82	72.91	73.30	36,165	+0.22(+0.30%)
Apr 15, 2021	73.38	73.38	72.05	73.08	45,871	-0.40(-0.55%)
Apr 14, 2021	72.95	74.08	72.85	73.48	42,297	+0.16(+0.21%)
Apr 13, 2021	74.28	74.84	73.07	73.33	57,488	-1.51(-2.02%)
Apr 12, 2021	74.26	75.03	74.26	74.84	30,914	+0.56(+0.76%)
Apr 09, 2021	74.51	74.87	73.78	74.27	70,433	+0.00(+0.00%)
Apr 08, 2021	74.15	74.68	72.30	74.27	63,389	+0.04(+0.05%)
Apr 07, 2021	75.32	75.33	73.92	74.24	58,788	-0.72(-0.96%)
Apr 06, 2021	75.95	76.19	74.77	74.96	50,978	-1.24(-1.62%)
Apr 05, 2021	76.63	76.63	75.25	76.19	43,654	+0.42(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.