Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	87.69	90.02	87.69	88.60	123,895	+1.02(+1.16%)
Apr 27, 2023	85.94	87.76	84.84	87.58	77,698	+2.02(+2.36%)
Apr 26, 2023	86.13	87.37	84.37	85.56	153,217	-0.90(-1.04%)
Apr 25, 2023	86.28	87.52	85.64	86.46	82,529	-0.93(-1.07%)
Apr 24, 2023	86.50	88.44	86.50	87.39	97,831	+0.27(+0.31%)
Apr 21, 2023	87.25	87.73	85.42	87.12	90,966	-0.51(-0.59%)
Apr 20, 2023	89.02	89.18	87.31	87.64	115,085	-1.61(-1.81%)
Apr 19, 2023	87.42	89.65	87.34	89.25	91,941	+1.86(+2.12%)
Apr 18, 2023	89.46	89.46	86.66	87.39	97,158	-1.99(-2.23%)
Apr 17, 2023	87.33	89.54	86.75	89.38	63,282	+1.96(+2.24%)
Apr 14, 2023	89.83	90.05	85.91	87.42	130,362	-1.73(-1.94%)
Apr 13, 2023	87.54	89.83	87.35	89.15	70,596	+1.91(+2.19%)
Apr 12, 2023	87.34	87.45	86.48	87.24	56,341	+0.04(+0.04%)
Apr 11, 2023	86.79	87.58	86.06	87.20	71,906	+0.76(+0.88%)
Apr 10, 2023	85.64	87.41	85.42	86.44	90,501	+0.69(+0.81%)
Apr 06, 2023	84.42	86.19	84.41	85.74	83,483	+0.94(+1.10%)
Apr 05, 2023	84.88	85.37	84.12	84.81	102,786	-0.08(-0.09%)
Apr 04, 2023	86.24	86.92	83.93	84.88	101,882	-1.91(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.