Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	8.304	8.409	8.304	8.409	504	+0.11(+1.27%)
Apr 29, 2008	8.403	8.403	8.304	8.304	5,521	-0.09(-1.06%)
Apr 28, 2008	8.393	8.393	8.393	8.393	190	+0.00(+0.00%)
Apr 25, 2008	8.380	8.398	8.361	8.393	2,361	+0.25(+3.03%)
Apr 24, 2008	8.120	8.225	8.120	8.146	5,773	+0.08(+1.04%)
Apr 23, 2008	8.424	8.424	7.841	8.062	17,290	-0.36(-4.30%)
Apr 22, 2008	8.934	8.934	8.424	8.424	1,141	-0.20(-2.38%)
Apr 21, 2008	8.687	8.824	8.540	8.629	4,087	-0.30(-3.41%)
Apr 18, 2008	8.750	8.934	8.427	8.934	7,167	+0.43(+5.00%)
Apr 17, 2008	8.334	8.759	8.309	8.509	33,489	+0.18(+2.10%)
Apr 16, 2008	8.003	8.334	8.003	8.334	5,698	+0.02(+0.21%)
Apr 15, 2008	8.008	8.316	8.008	8.316	399	+0.31(+3.84%)
Apr 14, 2008	7.883	8.008	7.838	8.008	1,198	+0.17(+2.17%)
Apr 11, 2008	8.008	8.008	7.838	7.838	599	-0.52(-6.23%)
Apr 10, 2008	8.008	8.359	8.008	8.359	1,318	+0.40(+4.97%)
Apr 09, 2008	7.963	7.963	7.963	7.963	199	+0.06(+0.70%)
Apr 08, 2008	7.908	8.008	7.908	7.908	10,133	-0.22(-2.71%)
Apr 07, 2008	8.158	8.158	8.128	8.128	1,798	+0.00(+0.00%)
Apr 04, 2008	8.384	8.384	8.128	8.128	1,642	-0.26(-3.04%)
Apr 03, 2008	8.504	8.504	8.384	8.384	1,158	-0.13(-1.47%)
Apr 02, 2008	8.509	8.509	8.509	8.509	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.