Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	19.21	19.40	18.90	19.03	10,099	-0.28(-1.45%)
Apr 29, 2003	19.50	19.50	19.13	19.31	4,502	-0.30(-1.55%)
Apr 28, 2003	19.58	20.96	19.44	19.62	26,282	-0.08(-0.42%)
Apr 25, 2003	18.93	19.81	18.85	19.70	9,490	+0.69(+3.63%)
Apr 24, 2003	18.70	19.11	18.70	19.01	14,357	+0.40(+2.16%)
Apr 23, 2003	18.60	18.69	18.60	18.61	11,559	+0.09(+0.49%)
Apr 22, 2003	18.34	18.70	18.30	18.52	26,768	+0.17(+0.94%)
Apr 21, 2003	18.16	18.45	18.16	18.34	1,946	+0.29(+1.59%)
Apr 17, 2003	17.93	18.16	17.93	18.06	973	+0.18(+1.01%)
Apr 16, 2003	18.07	18.07	17.88	17.88	4,258	-0.30(-1.67%)
Apr 15, 2003	18.41	18.41	17.30	18.18	9,855	+0.07(+0.41%)
Apr 14, 2003	18.04	18.15	17.81	18.11	9,247	-0.06(-0.32%)
Apr 11, 2003	18.00	18.17	17.94	18.16	21,171	+0.16(+0.91%)
Apr 10, 2003	17.43	18.00	17.38	18.00	11,072	+0.01(+0.05%)
Apr 09, 2003	18.26	18.26	17.58	17.99	4,867	-0.27(-1.49%)
Apr 08, 2003	18.41	18.49	18.11	18.26	13,871	-0.15(-0.80%)
Apr 07, 2003	18.49	18.49	18.32	18.41	4,867	-0.07(-0.36%)
Apr 04, 2003	18.09	18.48	17.65	18.48	4,258	+0.32(+1.77%)
Apr 03, 2003	18.08	18.15	17.83	18.15	13,019	+0.07(+0.41%)
Apr 02, 2003	18.01	18.08	18.01	18.08	11,194	+0.09(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.