Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	6.963	7.001	6.947	6.988	0	+0.03(+0.48%)
Apr 29, 2013	6.815	6.955	6.815	6.955	604	+0.12(+1.81%)
Apr 26, 2013	6.757	7.112	6.757	6.831	1,330	-0.29(-4.06%)
Apr 25, 2013	7.121	7.121	7.121	7.121	120	+0.31(+4.49%)
Apr 24, 2013	7.054	7.079	6.707	6.815	0	-0.55(-7.52%)
Apr 23, 2013	6.740	7.369	6.740	7.369	1,088	+0.42(+6.07%)
Apr 22, 2013	6.790	7.112	6.790	6.947	725	-0.12(-1.75%)
Apr 19, 2013	7.154	7.402	6.699	7.071	7,490	-0.10(-1.36%)
Apr 17, 2013	6.963	7.169	7.169	7.169	2,055	+0.21(+2.95%)
Apr 16, 2013	6.914	6.972	6.914	6.963	725	-0.02(-0.27%)
Apr 15, 2013	6.724	6.982	6.724	6.982	3,692	+0.19(+2.75%)
Apr 12, 2013	6.815	6.815	6.795	6.795	42,907	-0.22(-3.10%)
Apr 11, 2013	6.823	7.360	6.777	7.013	1,209	+0.12(+1.68%)
Apr 10, 2013	7.030	7.046	6.781	6.897	2,297	+0.06(+0.85%)
Apr 09, 2013	6.881	7.030	6.691	6.839	9,443	-0.05(-0.72%)
Apr 08, 2013	6.972	6.972	6.889	6.889	8,594	-0.00(-0.02%)
Apr 05, 2013	6.988	7.112	6.773	6.891	8,947	+0.12(+1.73%)
Apr 04, 2013	7.044	7.096	6.773	6.773	3,204	-0.28(-4.03%)
Apr 03, 2013	7.087	7.195	6.947	7.058	1,995	-0.18(-2.47%)
Apr 02, 2013	7.030	7.236	7.030	7.236	1,330	+0.33(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.