Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.362	9.362	9.287	9.287	1,894	-0.06(-0.62%)
Apr 28, 2016	9.153	9.358	9.153	9.345	10,820	+0.05(+0.58%)
Apr 27, 2016	9.291	9.291	9.291	9.291	480	-0.02(-0.22%)
Apr 26, 2016	9.370	9.378	9.247	9.312	2,642	+0.00(+0.00%)
Apr 25, 2016	9.287	9.378	9.196	9.312	4,083	+0.12(+1.35%)
Apr 22, 2016	9.213	9.327	9.188	9.188	5,350	-0.15(-1.59%)
Apr 21, 2016	9.341	9.378	9.337	9.337	13,564	+0.05(+0.53%)
Apr 20, 2016	9.089	9.378	9.089	9.287	13,984	+0.27(+3.03%)
Apr 19, 2016	8.965	9.031	8.907	9.014	21,881	+0.12(+1.30%)
Apr 18, 2016	9.237	9.237	8.857	8.899	4,166	-0.28(-3.06%)
Apr 15, 2016	9.196	9.287	9.114	9.180	5,953	+0.17(+1.83%)
Apr 14, 2016	8.849	9.105	8.849	9.014	14,024	+0.16(+1.78%)
Apr 13, 2016	8.766	8.866	8.766	8.856	12,499	+0.09(+1.03%)
Apr 12, 2016	8.775	8.775	8.766	8.766	1,074	-0.02(-0.19%)
Apr 11, 2016	9.006	9.006	8.775	8.783	8,737	-0.29(-3.15%)
Apr 08, 2016	9.130	9.130	8.742	9.068	12,853	+0.02(+0.23%)
Apr 07, 2016	8.976	9.162	8.976	9.047	1,813	+0.05(+0.55%)
Apr 06, 2016	8.973	8.998	8.973	8.998	2,049	+0.00(+0.00%)
Apr 05, 2016	9.056	9.097	8.998	8.998	8,108	-0.07(-0.73%)
Apr 04, 2016	9.254	9.254	9.014	9.064	3,810	-0.08(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.