Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	13.39	13.39	13.11	13.34	3,303	-0.04(-0.33%)
Apr 29, 2020	12.82	13.64	12.24	13.38	25,201	+0.78(+6.21%)
Apr 28, 2020	11.90	12.81	11.61	12.60	11,135	+0.87(+7.41%)
Apr 27, 2020	11.17	12.04	11.17	11.73	9,900	+0.93(+8.61%)
Apr 24, 2020	10.90	10.90	10.77	10.80	13,120	-0.22(-1.97%)
Apr 23, 2020	11.17	11.83	10.86	11.02	11,566	+0.05(+0.48%)
Apr 22, 2020	11.46	11.46	10.86	10.97	17,416	-0.46(-4.03%)
Apr 21, 2020	11.75	11.75	11.31	11.43	7,973	-0.38(-3.24%)
Apr 20, 2020	11.75	11.89	10.96	11.81	5,885	-0.10(-0.80%)
Apr 17, 2020	11.72	11.90	11.50	11.90	7,020	+0.43(+3.71%)
Apr 16, 2020	11.92	12.05	11.14	11.48	14,563	-0.39(-3.29%)
Apr 15, 2020	12.21	12.21	11.86	11.87	3,977	-0.50(-4.04%)
Apr 14, 2020	12.04	12.63	11.90	12.37	6,498	+0.08(+0.63%)
Apr 13, 2020	12.18	12.51	11.28	12.29	18,517	+0.40(+3.40%)
Apr 09, 2020	11.25	12.15	11.16	11.89	31,370	+0.88(+7.97%)
Apr 08, 2020	10.36	11.01	9.468	11.01	39,845	+0.68(+6.58%)
Apr 07, 2020	11.14	11.57	10.33	10.33	11,317	-0.53(-4.91%)
Apr 06, 2020	11.62	11.85	10.86	10.86	11,641	-0.67(-5.82%)
Apr 03, 2020	11.73	11.73	11.09	11.53	14,871	+0.02(+0.15%)
Apr 02, 2020	11.67	11.91	11.47	11.52	15,156	-0.62(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.