Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	15.26	15.80	15.21	15.27	35,347	-0.14(-0.94%)
Apr 29, 2021	15.40	15.52	15.24	15.41	14,039	+0.19(+1.24%)
Apr 28, 2021	15.29	15.69	14.95	15.22	31,145	+0.02(+0.12%)
Apr 27, 2021	15.92	15.92	15.13	15.21	17,896	-0.63(-3.99%)
Apr 26, 2021	15.90	16.23	15.84	15.84	37,912	-0.05(-0.28%)
Apr 23, 2021	15.86	16.19	15.86	15.88	18,726	+0.14(+0.86%)
Apr 22, 2021	15.76	16.07	15.75	15.75	25,301	+0.00(+0.00%)
Apr 21, 2021	15.37	15.79	15.34	15.75	33,515	+0.38(+2.47%)
Apr 20, 2021	14.89	15.52	14.89	15.37	48,099	+0.47(+3.15%)
Apr 19, 2021	15.22	15.31	14.76	14.90	38,927	-0.35(-2.31%)
Apr 16, 2021	15.38	15.43	15.22	15.25	26,704	-0.08(-0.53%)
Apr 15, 2021	15.39	15.82	15.31	15.33	23,774	+0.05(+0.35%)
Apr 14, 2021	15.32	15.55	15.13	15.28	14,810	+0.13(+0.83%)
Apr 13, 2021	15.10	15.36	15.04	15.15	17,826	+0.12(+0.77%)
Apr 12, 2021	15.54	15.64	15.04	15.04	38,876	-0.36(-2.32%)
Apr 09, 2021	15.60	15.60	15.40	15.40	10,619	+0.06(+0.41%)
Apr 08, 2021	15.39	15.60	15.28	15.33	9,081	+0.04(+0.29%)
Apr 07, 2021	15.71	15.84	15.28	15.29	23,217	-0.21(-1.33%)
Apr 06, 2021	16.10	16.40	15.49	15.49	17,565	-0.63(-3.88%)
Apr 05, 2021	16.87	16.87	15.94	16.12	17,212	-0.20(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.