Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.83	14.89	14.13	14.42	45,603	-0.67(-4.42%)
Apr 27, 2023	14.75	15.21	14.62	15.09	12,852	+0.44(+2.97%)
Apr 26, 2023	15.37	15.37	14.58	14.65	23,075	-0.77(-5.02%)
Apr 25, 2023	15.76	15.76	15.38	15.42	15,155	-0.44(-2.74%)
Apr 24, 2023	16.22	16.22	15.78	15.86	4,267	-0.19(-1.20%)
Apr 21, 2023	16.13	16.35	16.05	16.05	97,782	+0.03(+0.18%)
Apr 20, 2023	15.99	16.35	15.96	16.02	4,080	-0.11(-0.66%)
Apr 19, 2023	16.08	16.24	15.99	16.13	2,698	+0.17(+1.09%)
Apr 18, 2023	15.91	16.36	15.91	15.96	4,198	+0.05(+0.33%)
Apr 17, 2023	16.23	16.33	15.87	15.90	4,225	-0.32(-1.99%)
Apr 14, 2023	16.18	16.36	16.18	16.23	2,514	+0.06(+0.36%)
Apr 13, 2023	15.86	16.18	15.86	16.17	6,745	+0.09(+0.53%)
Apr 12, 2023	15.88	16.21	15.82	16.08	8,496	+0.22(+1.39%)
Apr 11, 2023	15.87	16.25	15.82	15.86	3,935	+0.00(+0.00%)
Apr 10, 2023	15.99	16.10	15.82	15.86	4,430	-0.12(-0.78%)
Apr 06, 2023	15.95	16.15	15.91	15.99	4,912	-0.08(-0.48%)
Apr 05, 2023	16.10	16.10	16.01	16.06	3,374	-0.04(-0.24%)
Apr 04, 2023	16.25	16.25	16.10	16.10	2,909	-0.15(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.