Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	8.162	8.197	7.920	7.942	50,866	-0.18(-2.19%)
Apr 29, 2004	8.197	8.225	8.041	8.119	47,766	-0.06(-0.69%)
Apr 28, 2004	8.162	8.234	8.020	8.176	73,833	-0.03(-0.35%)
Apr 27, 2004	8.126	8.332	8.027	8.204	149,639	+0.02(+0.26%)
Apr 26, 2004	8.240	8.282	8.144	8.183	33,394	-0.02(-0.26%)
Apr 23, 2004	8.084	8.204	8.069	8.204	28,744	+0.08(+0.96%)
Apr 22, 2004	8.162	8.218	8.069	8.126	12,258	-0.08(-0.95%)
Apr 21, 2004	8.020	8.233	7.991	8.204	13,667	+0.09(+1.05%)
Apr 20, 2004	8.087	8.375	8.087	8.119	24,517	-0.06(-0.78%)
Apr 19, 2004	8.020	8.183	7.991	8.183	20,571	+0.08(+0.96%)
Apr 16, 2004	8.162	8.204	8.005	8.105	11,131	+0.11(+1.33%)
Apr 15, 2004	8.190	8.190	7.998	7.998	23,249	-0.11(-1.31%)
Apr 14, 2004	7.998	8.296	7.984	8.105	29,307	-0.13(-1.55%)
Apr 13, 2004	8.233	8.275	8.112	8.233	27,476	-0.10(-1.19%)
Apr 12, 2004	8.233	8.389	7.984	8.332	23,249	-0.04(-0.51%)
Apr 08, 2004	8.389	8.453	8.240	8.375	26,771	+0.11(+1.29%)
Apr 07, 2004	8.162	8.339	8.069	8.268	20,008	+0.14(+1.75%)
Apr 06, 2004	8.155	8.162	8.020	8.126	34,521	+0.08(+0.97%)
Apr 05, 2004	8.027	8.119	7.998	8.048	7,749	-0.06(-0.79%)
Apr 02, 2004	7.878	8.162	7.878	8.112	37,621	+0.17(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.