Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	89.89	91.25	89.53	89.94	411,100	-1.16(-1.27%)
Apr 29, 2021	93.72	94.00	90.60	91.10	274,116	-2.11(-2.26%)
Apr 28, 2021	93.00	94.45	92.33	93.21	188,656	-0.19(-0.20%)
Apr 27, 2021	93.84	93.84	92.53	93.40	232,635	-0.13(-0.14%)
Apr 26, 2021	93.22	94.15	92.17	93.53	331,729	+1.09(+1.18%)
Apr 23, 2021	90.55	92.69	90.01	92.44	222,200	+2.04(+2.26%)
Apr 22, 2021	90.58	92.50	90.19	90.40	259,717	-0.15(-0.17%)
Apr 21, 2021	87.78	90.60	87.51	90.55	365,364	+3.01(+3.44%)
Apr 20, 2021	88.50	89.17	86.72	87.54	491,556	-1.61(-1.81%)
Apr 19, 2021	88.13	89.16	87.24	89.15	410,526	+0.93(+1.05%)
Apr 16, 2021	90.42	90.72	88.14	88.22	329,200	-0.50(-0.56%)
Apr 15, 2021	89.88	91.53	87.39	88.72	360,184	-0.76(-0.85%)
Apr 14, 2021	91.37	92.34	89.20	89.48	997,800	-1.23(-1.36%)
Apr 13, 2021	89.74	90.89	87.73	90.71	913,168	+0.66(+0.73%)
Apr 12, 2021	90.93	91.19	89.20	90.05	336,298	-1.55(-1.69%)
Apr 09, 2021	92.00	92.77	90.74	91.60	291,500	-1.10(-1.19%)
Apr 08, 2021	92.66	94.04	92.08	92.70	388,237	+0.98(+1.07%)
Apr 07, 2021	94.38	94.38	91.26	91.72	479,657	-2.11(-2.25%)
Apr 06, 2021	94.07	95.57	92.94	93.83	557,645	+0.47(+0.50%)
Apr 05, 2021	92.03	94.71	91.68	93.36	507,011	+2.83(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.