Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.32	13.48	13.19	13.20	39,127,580	-0.12(-0.92%)
Apr 27, 2006	13.05	13.37	12.89	13.32	66,896,560	+0.20(+1.49%)
Apr 26, 2006	13.26	13.31	13.07	13.13	59,366,676	-0.10(-0.75%)
Apr 25, 2006	13.47	13.50	13.12	13.23	56,091,880	-0.19(-1.43%)
Apr 24, 2006	13.34	13.47	13.32	13.42	61,779,420	-0.04(-0.31%)
Apr 21, 2006	14.23	14.24	13.37	13.46	149,445,952	-0.64(-4.57%)
Apr 20, 2006	14.53	14.96	14.08	14.11	123,820,152	-1.37(-8.87%)
Apr 19, 2006	15.22	15.66	15.19	15.48	68,541,800	+0.56(+3.78%)
Apr 18, 2006	14.66	14.96	14.54	14.92	25,960,930	+0.33(+2.24%)
Apr 17, 2006	14.74	14.92	14.43	14.59	18,479,968	-0.21(-1.45%)
Apr 13, 2006	14.79	14.92	14.69	14.81	19,581,730	+0.05(+0.31%)
Apr 12, 2006	14.70	14.86	14.66	14.76	14,650,994	+0.06(+0.39%)
Apr 11, 2006	14.69	14.81	14.58	14.70	23,751,576	+0.09(+0.60%)
Apr 10, 2006	14.70	14.76	14.46	14.61	22,593,522	-0.07(-0.44%)
Apr 07, 2006	14.97	14.99	14.61	14.68	29,163,986	-0.21(-1.39%)
Apr 06, 2006	14.79	15.12	14.71	14.89	27,464,358	+0.10(+0.70%)
Apr 05, 2006	15.09	15.15	14.72	14.78	42,012,664	-0.33(-2.21%)
Apr 04, 2006	15.12	15.17	14.92	15.12	20,392,296	+0.15(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.