Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	41.11	41.30	40.48	40.85	2,017,862	-0.34(-0.83%)
Apr 27, 2006	40.50	41.34	40.41	41.19	2,275,604	+0.56(+1.38%)
Apr 26, 2006	40.65	41.03	40.49	40.63	2,483,669	+0.37(+0.91%)
Apr 25, 2006	40.16	40.48	39.82	40.26	1,596,839	+0.16(+0.40%)
Apr 24, 2006	39.82	40.16	39.72	40.10	2,008,246	+0.12(+0.29%)
Apr 21, 2006	40.00	40.07	39.71	39.98	1,830,465	+0.19(+0.49%)
Apr 20, 2006	39.76	39.91	39.40	39.79	2,203,072	-0.05(-0.12%)
Apr 19, 2006	39.45	40.07	39.36	39.84	2,594,770	+0.12(+0.30%)
Apr 18, 2006	36.60	40.00	38.10	39.72	7,023,643	+3.12(+8.53%)
Apr 17, 2006	36.63	36.71	36.14	36.60	2,028,807	+0.01(+0.04%)
Apr 13, 2006	36.31	36.62	36.08	36.58	1,011,816	+0.32(+0.88%)
Apr 12, 2006	36.52	36.62	36.19	36.26	1,391,892	-0.26(-0.70%)
Apr 11, 2006	36.62	36.83	36.47	36.52	2,161,422	-0.10(-0.28%)
Apr 10, 2006	36.23	36.72	36.23	36.62	1,375,548	+0.35(+0.96%)
Apr 07, 2006	36.69	36.69	35.95	36.28	1,438,831	-0.17(-0.48%)
Apr 06, 2006	36.49	36.61	36.28	36.45	670,419	-0.09(-0.25%)
Apr 05, 2006	36.19	36.68	36.19	36.54	941,194	+0.26(+0.73%)
Apr 04, 2006	35.88	36.33	35.74	36.28	1,877,644	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.