Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	70.30	70.58	68.72	69.20	1,246,732	-2.52(-3.51%)
Apr 29, 2020	71.97	72.59	71.25	71.72	1,196,895	+1.67(+2.38%)
Apr 28, 2020	71.54	72.38	69.98	70.05	1,060,472	+0.19(+0.28%)
Apr 27, 2020	68.15	70.34	68.07	69.86	1,234,323	+2.20(+3.26%)
Apr 24, 2020	67.47	68.13	66.20	67.66	1,140,685	+1.56(+2.35%)
Apr 23, 2020	66.95	67.81	65.64	66.10	1,017,727	-0.49(-0.74%)
Apr 22, 2020	66.79	67.39	65.37	66.59	1,187,555	+1.52(+2.34%)
Apr 21, 2020	68.41	68.77	62.72	65.07	3,585,179	-4.28(-6.18%)
Apr 20, 2020	68.97	70.73	68.35	69.35	2,701,429	-0.59(-0.84%)
Apr 17, 2020	70.78	72.11	69.11	69.94	3,985,191	+1.78(+2.62%)
Apr 16, 2020	69.08	70.58	67.48	68.15	1,970,002	-0.81(-1.18%)
Apr 15, 2020	70.29	70.71	68.36	68.97	1,793,453	-3.93(-5.40%)
Apr 14, 2020	75.08	75.18	72.08	72.90	1,460,764	-0.14(-0.19%)
Apr 13, 2020	73.76	74.13	71.62	73.04	1,300,001	-1.17(-1.58%)
Apr 09, 2020	74.20	75.60	72.99	74.21	2,457,071	+1.32(+1.81%)
Apr 08, 2020	73.04	74.05	70.78	72.89	1,993,206	+0.68(+0.94%)
Apr 07, 2020	74.34	75.30	71.96	72.21	2,481,090	+1.08(+1.51%)
Apr 06, 2020	69.54	72.02	68.23	71.13	2,560,734	+3.79(+5.63%)
Apr 03, 2020	66.42	68.16	65.19	67.34	1,738,824	+0.10(+0.14%)
Apr 02, 2020	62.51	67.75	62.51	67.24	2,155,008	+3.43(+5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.