Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	53.46	54.65	52.73	52.90	82,221	-0.94(-1.75%)
Apr 27, 2017	54.96	55.10	53.68	53.84	63,422	-0.79(-1.45%)
Apr 26, 2017	54.95	55.21	54.25	54.63	123,053	-0.28(-0.51%)
Apr 25, 2017	55.00	55.96	54.50	54.91	82,604	+0.31(+0.57%)
Apr 24, 2017	54.14	55.41	53.00	54.60	130,649	+1.56(+2.94%)
Apr 21, 2017	53.70	53.93	52.19	53.04	115,170	-0.55(-1.03%)
Apr 20, 2017	52.04	54.64	52.04	53.59	163,676	+1.98(+3.84%)
Apr 19, 2017	51.75	52.64	51.38	51.61	92,990	-0.13(-0.25%)
Apr 18, 2017	51.39	52.20	50.90	51.74	102,008	+0.11(+0.20%)
Apr 17, 2017	51.36	52.06	50.83	51.63	66,718	+0.52(+1.03%)
Apr 13, 2017	51.11	52.20	50.26	51.11	91,703	-0.05(-0.10%)
Apr 12, 2017	51.96	52.88	50.96	51.16	111,985	-0.78(-1.50%)
Apr 11, 2017	52.17	52.17	50.73	51.94	110,009	-0.34(-0.65%)
Apr 10, 2017	52.00	52.50	51.08	52.28	149,128	+0.40(+0.77%)
Apr 07, 2017	51.29	51.98	49.39	51.88	105,842	+0.34(+0.66%)
Apr 06, 2017	50.38	51.85	49.37	51.54	94,016	+1.22(+2.42%)
Apr 05, 2017	50.89	51.40	49.91	50.32	128,426	-0.27(-0.53%)
Apr 04, 2017	51.52	52.12	50.37	50.59	59,443	-0.34(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.