Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	60.05	60.50	58.29	58.67	508,619	-1.37(-2.28%)
Apr 27, 2018	61.29	61.50	59.03	60.04	390,224	-1.14(-1.87%)
Apr 26, 2018	59.95	61.57	59.82	61.19	281,724	+1.87(+3.16%)
Apr 25, 2018	59.21	59.76	57.72	59.31	348,531	+0.31(+0.52%)
Apr 24, 2018	61.42	61.72	58.58	59.01	621,979	-1.80(-2.97%)
Apr 23, 2018	60.48	61.54	60.18	60.81	441,400	+0.71(+1.18%)
Apr 20, 2018	60.73	61.40	59.91	60.10	710,830	-0.92(-1.50%)
Apr 19, 2018	64.36	64.36	60.93	61.02	583,590	-3.96(-6.10%)
Apr 18, 2018	67.10	67.10	64.86	64.98	613,454	-2.43(-3.61%)
Apr 17, 2018	67.00	67.93	66.32	67.41	352,291	+1.15(+1.74%)
Apr 16, 2018	66.09	66.41	65.19	66.26	479,070	+0.84(+1.28%)
Apr 13, 2018	65.22	66.14	64.77	65.42	599,708	+0.97(+1.50%)
Apr 12, 2018	64.11	64.95	63.89	64.46	433,322	+0.70(+1.10%)
Apr 11, 2018	62.36	64.34	61.94	63.76	404,440	+0.91(+1.44%)
Apr 10, 2018	61.54	63.25	61.05	62.85	595,427	+2.28(+3.76%)
Apr 09, 2018	61.27	62.83	60.52	60.58	224,399	+0.15(+0.24%)
Apr 06, 2018	61.05	62.00	60.01	60.43	292,868	-1.58(-2.54%)
Apr 05, 2018	62.69	63.12	61.76	62.00	452,792	-0.04(-0.06%)
Apr 04, 2018	59.77	62.29	59.38	62.04	445,785	+0.70(+1.14%)
Apr 03, 2018	60.21	61.66	60.21	61.34	580,994	+1.69(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.