Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	56.75	57.26	56.21	56.91	249,470	+0.25(+0.43%)
Apr 29, 2019	56.92	57.45	56.26	56.66	192,332	-0.25(-0.43%)
Apr 26, 2019	57.18	57.20	55.30	56.91	227,549	-0.64(-1.11%)
Apr 25, 2019	58.22	58.43	56.87	57.55	329,835	-0.40(-0.70%)
Apr 24, 2019	56.34	58.28	55.92	57.95	394,590	+1.65(+2.92%)
Apr 23, 2019	56.59	57.04	56.01	56.31	270,639	-0.23(-0.40%)
Apr 22, 2019	56.60	56.77	55.80	56.54	193,012	-0.14(-0.24%)
Apr 18, 2019	56.35	57.21	55.96	56.67	369,641	+0.63(+1.13%)
Apr 17, 2019	55.60	56.08	54.95	56.04	369,635	+1.11(+2.03%)
Apr 16, 2019	53.67	55.52	53.38	54.93	283,714	+1.58(+2.95%)
Apr 15, 2019	53.75	54.11	52.99	53.35	203,545	-0.44(-0.82%)
Apr 12, 2019	53.25	53.97	52.37	53.80	206,235	+1.07(+2.04%)
Apr 11, 2019	53.03	53.33	52.56	52.72	128,463	-0.20(-0.37%)
Apr 10, 2019	53.36	54.17	52.58	52.92	249,280	-0.33(-0.63%)
Apr 09, 2019	53.67	54.25	52.86	53.25	491,552	-0.58(-1.08%)
Apr 08, 2019	53.94	54.05	53.35	53.84	306,842	-0.19(-0.35%)
Apr 05, 2019	52.07	54.19	52.00	54.02	448,907	+1.97(+3.79%)
Apr 04, 2019	51.78	52.33	51.54	52.05	385,562	+0.28(+0.53%)
Apr 03, 2019	50.94	52.19	50.85	51.78	483,822	+1.51(+3.00%)
Apr 02, 2019	50.12	50.53	49.63	50.27	243,664	+0.16(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.