Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	84.74	86.08	84.68	86.07	191,932	+1.44(+1.70%)
Apr 27, 2023	83.78	84.91	82.60	84.62	159,939	+1.07(+1.29%)
Apr 26, 2023	84.72	84.72	83.09	83.55	157,456	-0.90(-1.06%)
Apr 25, 2023	85.49	86.30	84.45	84.45	165,090	-1.63(-1.90%)
Apr 24, 2023	87.35	88.45	85.95	86.08	134,312	-1.30(-1.49%)
Apr 21, 2023	88.31	88.34	87.03	87.38	318,743	-1.13(-1.28%)
Apr 20, 2023	87.29	88.99	86.82	88.51	200,560	+0.50(+0.57%)
Apr 19, 2023	88.99	89.12	87.76	88.02	155,042	-2.07(-2.30%)
Apr 18, 2023	91.37	91.84	89.17	90.09	192,845	-0.69(-0.76%)
Apr 17, 2023	90.32	91.27	89.13	90.77	123,829	+0.08(+0.09%)
Apr 14, 2023	90.80	92.34	89.52	90.69	77,033	-0.65(-0.71%)
Apr 13, 2023	91.98	91.98	90.29	91.34	76,568	-0.17(-0.18%)
Apr 12, 2023	92.91	93.04	90.87	91.51	121,762	-0.62(-0.67%)
Apr 11, 2023	91.82	93.29	91.11	92.13	166,259	+0.95(+1.04%)
Apr 10, 2023	88.94	91.37	88.94	91.18	223,254	+1.50(+1.68%)
Apr 06, 2023	90.33	90.97	89.11	89.68	141,888	-1.05(-1.16%)
Apr 05, 2023	92.44	93.67	90.31	90.73	141,705	-2.25(-2.42%)
Apr 04, 2023	95.92	95.92	91.58	92.98	192,379	-2.71(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.