Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	14.88	14.88	14.88	14.88	0	+0.00(+0.00%)
Apr 29, 2003	14.88	14.88	14.88	14.88	0	+0.00(+0.00%)
Apr 28, 2003	14.88	14.88	14.88	14.88	0	+0.00(+0.00%)
Apr 25, 2003	14.88	14.88	14.88	14.88	0	+0.00(+0.00%)
Apr 24, 2003	14.88	14.88	14.88	14.88	0	+0.00(+0.00%)
Apr 23, 2003	14.88	14.88	14.88	14.88	0	+0.00(+0.00%)
Apr 21, 2003	14.88	14.88	14.88	14.88	208	+0.24(+1.64%)
Apr 17, 2003	14.64	14.64	14.64	14.64	0	+0.00(+0.00%)
Apr 16, 2003	14.64	14.64	14.64	14.64	0	+0.00(+0.00%)
Apr 15, 2003	14.64	14.64	14.64	14.64	0	+0.00(+0.00%)
Apr 14, 2003	14.64	14.64	14.64	14.64	0	+0.00(+0.00%)
Apr 11, 2003	14.40	14.64	14.40	14.64	1,041	-0.10(-0.65%)
Apr 10, 2003	14.73	14.73	14.73	14.73	0	+0.00(+0.00%)
Apr 09, 2003	14.73	14.73	14.73	14.73	0	+0.00(+0.00%)
Apr 08, 2003	14.73	14.73	14.73	14.73	1,041	-0.38(-2.54%)
Apr 07, 2003	15.12	15.12	15.12	15.12	0	+0.00(+0.00%)
Apr 04, 2003	15.12	15.12	15.12	15.12	0	+0.00(+0.00%)
Apr 03, 2003	15.12	15.12	15.12	15.12	0	+0.00(+0.00%)
Apr 02, 2003	15.12	15.12	15.12	15.12	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.