Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		19.79	19.79	19.79	0	-0.16(-0.79%)
Apr 26, 2017	19.33	20.11	19.33	19.95	9,141	+0.69(+3.56%)
Apr 25, 2017	18.92	19.26	18.87	19.26	5,405	+0.30(+1.56%)
Apr 24, 2017	18.44	18.97	18.44	18.97	2,111	+0.73(+3.99%)
Apr 21, 2017	18.05	18.29	18.05	18.24	3,079	+0.20(+1.08%)
Apr 19, 2017		18.05	18.05	18.05	76	+0.00(+0.00%)
Apr 18, 2017	18.05	18.05	18.05	18.05	1,332	-0.04(-0.23%)
Apr 13, 2017		18.09	18.09	18.09	1	-1.05(-5.49%)
Apr 12, 2017	19.14	19.14	19.14	19.14	518	-0.03(-0.15%)
Apr 07, 2017		19.17	19.17	19.17	0	+0.63(+3.42%)
Apr 06, 2017	18.09	18.96	18.09	18.53	2,238	+0.44(+2.43%)
Apr 05, 2017	18.09	18.09	18.09	18.09	742	+0.05(+0.26%)
Apr 04, 2017	18.05	18.05	18.05	18.05	296	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.